시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	51,800	1,500	2.98%	3,965	241,230
07/03 13:35	51,800	1,500	2.98%	3,419	237,265
07/03 13:30	51,900	1,600	3.18%	3,229	233,846
07/03 13:25	51,900	1,600	3.18%	3,693	230,617
07/03 13:20	51,800	1,500	2.98%	2,994	226,924
07/03 13:15	51,800	1,500	2.98%	6,142	223,930
07/03 13:10	51,800	1,500	2.98%	2,777	217,788
07/03 13:05	51,800	1,500	2.98%	5,732	215,011
07/03 13:00	51,700	1,400	2.78%	2,141	209,279
07/03 12:55	51,800	1,500	2.98%	3,825	207,138