시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	17,850	40	-0.22%	100	24,925
07/03 13:35	17,890	30	0.00%	122	24,825
07/03 13:30	17,890	40	0.00%	243	24,703
07/03 13:25	17,900	70	0.39%	489	24,460
07/03 13:20	17,900	30	0.17%	2,687	23,971
07/03 13:15	17,880	70	-0.39%	81	21,284
07/03 13:10	17,870	80	-0.45%	172	21,203
07/03 13:05	17,850	40	-0.22%	63	21,031
07/03 13:00	17,890	10	0.00%	328	20,968
07/03 12:55	17,880	40	-0.22%	97	20,640