시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	58,600	500	0.86%	14	1,098
07/03 11:30	58,600	500	0.86%	1	1,084
07/03 11:25	58,500	400	0.69%	1	1,083
07/03 11:20	58,600	500	0.86%	1	1,082
07/03 11:10	58,600	500	0.86%	15	1,081
07/03 11:05	58,600	500	0.86%	5	1,066
07/03 10:35	58,700	600	1.03%	5	1,061
07/03 10:30	58,300	200	0.34%	34	1,056
07/03 10:25	58,300	200	0.34%	33	1,022
07/03 10:20	58,550	450	0.77%	6	989