시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	43,000	850	-1.94%	1,930	77,278
07/03 13:35	42,900	850	-1.94%	4,206	75,348
07/03 13:30	42,950	750	-1.72%	656	71,142
07/03 13:25	43,050	750	-1.71%	1,152	70,486
07/03 13:20	43,050	700	-1.60%	484	69,334
07/03 13:15	43,000	700	-1.60%	777	68,850
07/03 13:10	43,150	700	-1.60%	842	68,073
07/03 13:05	43,200	700	-1.59%	1,910	67,231
07/03 13:00	43,150	700	-1.60%	2,265	65,321
07/03 12:55	43,050	750	-1.71%	2,262	63,056