시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,800	320	5.84%	455,464	4,822,070
07/03 13:35	5,860	380	6.93%	842,923	4,366,606
07/03 13:30	5,810	330	-5.37%	1,272,399	3,523,683
07/03 13:25	5,480	50	-0.90%	11,661	2,251,284
07/03 13:20	5,500	50	-0.90%	16,940	2,239,623
07/03 13:15	5,470	50	-0.91%	12,625	2,222,683
07/03 13:10	5,480	40	-0.72%	9,971	2,210,058
07/03 13:05	5,480	50	-0.90%	11,210	2,200,087
07/03 13:00	5,460	60	-1.09%	6,118	2,188,877
07/03 12:55	5,440	60	-1.09%	10,666	2,182,759