시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	63,600	2,600	4.26%	146	24,252
07/03 13:35	63,500	2,500	4.10%	281	24,106
07/03 13:30	63,500	2,500	4.10%	197	23,825
07/03 13:25	63,600	2,600	4.26%	148	23,628
07/03 13:20	63,500	2,500	4.10%	382	23,480
07/03 13:15	63,500	2,500	4.10%	77	23,098
07/03 13:10	63,600	2,600	4.26%	47	23,021
07/03 13:05	63,500	2,500	4.10%	20	22,974
07/03 13:00	63,700	2,700	4.43%	30	22,954
07/03 12:55	63,700	2,700	4.43%	852	22,924