시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,955	25	0.51%	822	41,810
07/03 13:35	4,955	25	0.51%	2,117	40,988
07/03 13:30	4,955	25	0.51%	504	38,871
07/03 13:25	4,960	30	0.61%	400	38,367
07/03 13:20	4,960	30	0.61%	96	37,967
07/03 13:15	4,955	25	0.51%	19	37,871
07/03 13:10	4,955	25	0.51%	247	37,852
07/03 13:05	4,955	25	0.51%	31	37,605
07/03 13:00	4,955	25	0.51%	58	37,574
07/03 12:55	4,960	30	0.61%	199	37,516