시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,195	25	1.15%	614	188,115
07/03 13:35	2,195	25	1.15%	1,927	187,501
07/03 13:30	2,200	30	1.38%	460	185,574
07/03 13:25	2,200	30	1.38%	8,102	185,114
07/03 13:20	2,197	27	1.24%	1,278	177,012
07/03 13:15	2,197	27	1.24%	172	175,734
07/03 13:10	2,200	30	1.38%	51	175,562
07/03 13:05	2,200	30	1.38%	36	175,511
07/03 12:55	2,200	30	1.38%	286	175,475
07/03 12:50	2,200	30	1.38%	379	175,189