시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	45,150	150	0.33%	1,594	14,642
07/03 13:35	45,050	50	0.11%	52	13,048
07/03 13:30	45,050	50	0.11%	426	12,996
07/03 13:25	45,050	50	0.11%	166	12,570
07/03 13:20	45,050	50	0.11%	124	12,404
07/03 13:15	45,050	50	0.11%	269	12,280
07/03 13:10	45,050	50	0.11%	226	12,011
07/03 13:05	45,050	50	0.11%	243	11,785
07/03 13:00	45,050	50	0.11%	229	11,542
07/03 12:55	45,050	50	0.11%	52	11,313