시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,791	24	-1.32%	47,693	2,566,742
07/03 13:35	1,788	39	-2.13%	60,596	2,519,049
07/03 13:30	1,767	50	-2.75%	20,722	2,458,453
07/03 13:25	1,766	51	-2.81%	56,967	2,437,731
07/03 13:20	1,767	46	-2.54%	54,493	2,380,764
07/03 13:15	1,777	44	-2.42%	146,595	2,326,271
07/03 13:10	1,793	31	-1.70%	138,982	2,179,676
07/03 13:05	1,791	19	-1.05%	49,936	2,040,694
07/03 13:00	1,793	17	-0.94%	17,153	1,990,758
07/03 12:55	1,794	17	-0.94%	12,639	1,973,605