시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,980	20	0.34%	10	35,054
07/03 13:35	5,990	30	0.50%	301	35,044
07/03 13:25	5,990	30	0.50%	421	34,743
07/03 13:20	5,980	20	0.34%	1,363	34,322
07/03 13:15	5,990	30	0.50%	1,000	32,959
07/03 13:10	6,000	40	0.67%	447	31,959
07/03 13:05	6,000	40	0.67%	436	31,512
07/03 13:00	6,000	40	0.67%	512	31,076
07/03 12:55	6,000	40	0.67%	1,618	30,564
07/03 12:45	6,010	50	0.84%	562	28,946