시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	1,383	9	0.66%	232	15,547
07/03 12:15	1,385	11	0.80%	15	15,315
07/03 12:10	1,385	11	0.80%	2	15,300
07/03 12:05	1,385	11	0.80%	144	15,298
07/03 12:00	1,385	11	0.80%	8,365	15,154
07/03 11:45	1,378	4	0.29%	319	6,789
07/03 11:35	1,377	3	0.22%	50	6,470
07/03 11:30	1,377	3	0.22%	7	6,420
07/03 11:25	1,376	2	0.15%	2	6,413
07/03 11:10	1,376	2	0.15%	4	6,411