시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	1,009	8	-0.79%	676	31,433
07/03 12:25	1,012	5	-0.49%	166	30,757
07/03 12:00	1,012	4	-0.39%	51	30,591
07/03 11:50	1,011	8	-0.79%	1,201	30,540
07/03 11:45	1,012	4	-0.39%	2	29,339
07/03 11:40	1,010	5	-0.49%	489	29,337
07/03 11:30	1,010	5	-0.49%	10	28,848
07/03 11:25	1,013	5	-0.49%	149	28,838
07/03 11:20	1,013	3	-0.30%	365	28,689
07/03 11:10	1,013	2	-0.20%	9	28,324