시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	74,700	2,100	2.89%	234	30,675
07/03 13:35	74,700	2,100	2.89%	651	30,441
07/03 13:30	74,700	2,100	2.89%	133	29,790
07/03 13:25	74,800	2,200	3.03%	310	29,657
07/03 13:20	74,800	2,200	3.03%	443	29,347
07/03 13:15	74,900	2,300	3.17%	410	28,904
07/03 13:10	74,900	2,300	3.17%	180	28,494
07/03 13:05	74,900	2,300	3.17%	401	28,314
07/03 13:00	74,800	2,200	3.03%	318	27,913
07/03 12:55	74,800	2,200	3.03%	1,152	27,595