시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	739	0	0.00%	1,000	63,324
07/03 13:35	739	0	0.00%	581	62,324
07/03 13:30	741	2	0.27%	20,253	61,743
07/03 13:25	742	3	0.41%	1,032	41,490
07/03 13:20	744	5	0.68%	10,001	40,458
07/03 13:15	745	6	0.81%	1	30,457
07/03 13:10	745	6	0.81%	1,016	30,456
07/03 13:05	745	6	0.81%	1,000	29,440
07/03 13:00	744	5	0.68%	4	28,440
07/03 12:55	745	6	0.81%	1	28,436