시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	30,200	950	3.25%	1,282	60,398
07/03 13:35	30,150	900	3.08%	329	59,116
07/03 13:30	30,200	950	3.25%	437	58,787
07/03 13:25	30,200	950	3.25%	544	58,350
07/03 13:20	30,150	900	3.08%	153	57,806
07/03 13:15	30,150	900	3.08%	110	57,653
07/03 13:10	30,200	950	3.25%	273	57,543
07/03 13:05	30,250	1,000	3.42%	97	57,270
07/03 13:00	30,300	1,050	3.59%	414	57,173
07/03 12:50	30,200	950	3.25%	330	56,759