시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	29,900	200	0.67%	22	822
07/03 11:35	29,850	150	0.51%	10	800
07/03 11:30	29,750	50	0.17%	8	790
07/03 11:25	29,850	150	0.51%	9	782
07/03 11:20	29,850	150	0.51%	10	773
07/03 11:15	29,900	200	0.67%	113	763
07/03 11:05	30,000	300	1.01%	164	650
07/03 10:50	30,100	400	1.35%	36	486
07/03 10:40	30,250	550	1.85%	101	450
07/03 10:35	30,150	450	1.52%	29	349