시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	343	11	3.31%	101	179,934
07/03 13:25	342	10	3.01%	4,029	179,833
07/03 13:20	343	11	3.31%	10,411	175,804
07/03 13:15	342	10	3.01%	271	165,393
07/03 13:10	342	10	3.01%	14	165,122
07/03 13:05	340	8	2.41%	35	165,108
07/03 13:00	342	10	3.01%	2,009	165,073
07/03 12:55	343	11	3.31%	1,477	163,064
07/03 12:50	343	11	3.31%	3,292	161,587
07/03 12:45	341	9	2.71%	389	158,295