시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	37,300	1,850	5.22%	376,864	6,593,664
07/03 13:35	36,750	1,300	3.67%	93,893	6,216,800
07/03 13:30	36,600	1,150	3.24%	97,736	6,122,907
07/03 13:25	36,850	1,400	3.95%	222,598	6,025,171
07/03 13:20	37,000	1,550	4.37%	251,431	5,802,573
07/03 13:15	37,150	1,700	4.80%	404,599	5,551,142
07/03 13:10	37,150	1,700	4.80%	808,196	5,146,543
07/03 13:05	36,300	850	2.40%	271,199	4,338,347
07/03 13:00	35,900	450	1.27%	110,098	4,067,148
07/03 12:55	35,950	500	1.41%	152,723	3,957,050