시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	28,800	1,250	4.54%	2,394	50,981
07/03 13:35	28,400	850	3.09%	282	48,587
07/03 13:30	28,450	900	3.27%	243	48,305
07/03 13:25	28,600	1,050	3.81%	1,418	48,062
07/03 13:20	28,750	1,200	4.36%	488	46,644
07/03 13:15	28,800	1,250	4.54%	3,897	46,156
07/03 13:10	28,950	1,400	5.08%	4,176	42,259
07/03 13:05	28,400	850	3.09%	1,514	38,083
07/03 13:00	28,300	750	2.72%	112	36,569
07/03 12:55	28,350	800	2.90%	592	36,457