시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,400	120	1.45%	1,447	106,709
07/03 13:35	8,390	110	1.33%	432	105,262
07/03 13:30	8,420	140	1.69%	2,395	104,830
07/03 13:25	8,420	140	1.69%	5,500	102,435
07/03 13:20	8,390	110	1.33%	1,217	96,935
07/03 13:15	8,390	110	1.33%	1,338	95,718
07/03 13:10	8,400	120	1.45%	4,996	94,380
07/03 13:05	8,370	90	1.09%	969	89,384
07/03 13:00	8,370	90	1.09%	2,383	88,415
07/03 12:55	8,370	90	1.09%	2,612	86,032