시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	139,700	500	-0.36%	393	12,972
07/03 13:35	140,100	400	0.00%	63	12,579
07/03 13:30	140,200	400	0.29%	737	12,516
07/03 13:25	140,300	400	0.29%	100	11,779
07/03 13:20	141,000	900	0.64%	967	11,679
07/03 13:15	139,600	600	-0.43%	94	10,712
07/03 13:10	139,600	600	-0.43%	20	10,618
07/03 13:05	139,600	700	-0.50%	192	10,598
07/03 13:00	139,800	800	-0.57%	286	10,406
07/03 12:55	139,800	700	-0.50%	336	10,120