시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	2,420	10	0.41%	500	17,308
07/03 11:20	2,420	10	0.41%	7	16,808
07/03 11:10	2,415	5	0.21%	400	16,801
07/03 11:00	2,420	10	0.41%	396	16,401
07/03 10:55	2,420	10	0.41%	397	16,005
07/03 10:50	2,425	15	0.62%	5	15,608
07/03 10:45	2,425	15	0.62%	4	15,603
07/03 10:40	2,430	20	0.83%	19	15,599
07/03 10:35	2,430	20	0.83%	500	15,580
07/03 10:30	2,430	20	0.83%	1,100	15,080