시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	85,000	7,600	9.82%	34,702	303,907
07/03 13:35	82,600	5,200	6.72%	8,688	269,205
07/03 13:30	82,700	5,300	6.85%	7,393	260,517
07/03 13:25	82,700	5,300	6.85%	6,128	253,124
07/03 13:20	82,800	5,400	6.98%	22,803	246,996
07/03 13:15	81,200	3,800	4.91%	1,624	224,193
07/03 13:10	81,100	3,700	4.78%	1,988	222,569
07/03 13:05	80,800	3,400	4.39%	1,408	220,581
07/03 13:00	80,800	3,400	4.39%	1,211	219,173
07/03 12:55	80,700	3,300	4.26%	975	217,962