시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,935	360	7.87%	47,539	670,080
07/03 13:35	4,940	365	7.98%	71,676	622,541
07/03 13:30	4,885	310	6.78%	16,111	550,865
07/03 13:25	4,875	300	6.56%	33,088	534,754
07/03 13:20	4,845	270	5.90%	16,408	501,666
07/03 13:15	4,840	265	5.79%	11,868	485,258
07/03 13:10	4,835	260	5.68%	8,917	473,390
07/03 13:05	4,830	255	5.57%	12,384	464,473
07/03 13:00	4,840	265	5.79%	21,267	452,089
07/03 12:55	4,840	265	5.79%	16,206	430,822