시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	278,000	7,000	-2.46%	2,059	117,331
07/03 13:35	278,000	7,000	-2.46%	1,473	115,272
07/03 13:30	278,000	7,000	-2.46%	1,978	113,799
07/03 13:25	278,500	7,000	-2.45%	1,569	111,821
07/03 13:20	278,500	6,500	-2.28%	1,477	110,252
07/03 13:15	278,500	6,500	-2.28%	1,031	108,775
07/03 13:10	278,500	6,500	-2.28%	957	107,744
07/03 13:05	278,500	6,500	-2.28%	838	106,787
07/03 13:00	278,500	7,000	-2.45%	1,202	105,949
07/03 12:55	278,000	7,000	-2.46%	1,241	104,747