시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	818,000	5,000	-0.61%	311	9,686
07/03 13:35	819,000	5,000	-0.61%	189	9,375
07/03 13:30	820,000	2,000	0.00%	159	9,186
07/03 13:25	821,000	2,000	0.24%	154	9,027
07/03 13:20	822,000	2,000	0.24%	155	8,873
07/03 13:15	823,000	3,000	0.37%	168	8,718
07/03 13:10	821,000	1,000	0.12%	256	8,550
07/03 13:05	820,000	2,000	0.00%	97	8,294
07/03 13:00	819,000	4,000	-0.49%	187	8,197
07/03 12:55	818,000	4,000	-0.49%	164	8,010