시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,320	240	-1.45%	51,184	3,081,084
07/03 13:35	16,320	240	-1.45%	55,994	3,029,900
07/03 13:30	16,340	240	-1.45%	69,215	2,973,906
07/03 13:25	16,330	230	-1.39%	32,924	2,904,691
07/03 13:20	16,350	230	-1.39%	33,950	2,871,767
07/03 13:15	16,340	250	-1.51%	157,162	2,837,817
07/03 13:10	16,360	240	-1.45%	130,104	2,680,655
07/03 13:05	16,390	190	-1.15%	48,353	2,550,551
07/03 13:00	16,410	160	-0.97%	36,586	2,502,198
07/03 12:55	16,400	160	-0.97%	18,699	2,465,612