시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,710	10	0.00%	751	3,914
07/03 10:35	2,715	5	0.18%	1	3,163
07/03 10:30	2,720	10	0.37%	36	3,162
07/03 10:25	2,705	15	-0.55%	173	3,126
07/03 10:20	2,710	20	0.00%	114	2,953
07/03 10:05	2,720	10	0.37%	700	2,839
07/03 09:55	2,725	15	0.55%	1	2,139
07/03 09:50	2,730	20	0.74%	41	2,138
07/03 09:45	2,740	30	1.11%	161	2,097
07/03 09:40	2,745	35	1.29%	4	1,936