시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,660	60	1.07%	3,072	361,855
07/03 13:35	5,700	100	1.79%	4,708	358,783
07/03 13:30	5,640	40	0.71%	3,934	354,075
07/03 13:25	5,640	40	0.71%	3,738	350,141
07/03 13:20	5,680	80	1.43%	26,462	346,403
07/03 13:15	5,700	100	1.79%	10,895	319,941
07/03 13:10	5,740	140	2.50%	10,435	309,046
07/03 13:05	5,740	140	2.50%	1,160	298,611
07/03 13:00	5,750	150	2.68%	3,199	297,451
07/03 12:55	5,750	150	2.68%	5,797	294,252