시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,560	80	0.94%	4,698	102,374
07/03 13:35	8,540	60	0.71%	494	97,676
07/03 13:30	8,550	70	0.83%	1,456	97,182
07/03 13:25	8,550	70	0.83%	304	95,726
07/03 13:20	8,550	70	0.83%	4,139	95,422
07/03 13:15	8,530	50	0.59%	205	91,283
07/03 13:10	8,530	50	0.59%	281	91,078
07/03 13:05	8,530	50	0.59%	526	90,797
07/03 13:00	8,520	40	0.47%	1,169	90,271
07/03 12:55	8,530	50	0.59%	2,316	89,102