시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,250	110	-2.05%	947	577,519
07/03 13:35	5,260	110	-2.05%	1,481	576,572
07/03 13:30	5,260	100	-1.87%	521	575,091
07/03 13:25	5,250	120	-2.23%	2,892	574,570
07/03 13:20	5,250	130	-2.42%	1,817	571,678
07/03 13:15	5,220	130	-2.43%	3,533	569,861
07/03 13:10	5,280	140	-2.58%	6,384	566,328
07/03 13:05	5,250	150	-2.78%	9,015	559,944
07/03 13:00	5,270	150	-2.77%	26,423	550,929
07/03 12:55	5,300	120	-2.21%	9,493	524,506