시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	21,600	300	1.41%	556	15,052
07/03 13:35	21,550	250	1.17%	30	14,496
07/03 13:30	21,600	300	1.41%	612	14,466
07/03 13:25	21,550	250	1.17%	112	13,854
07/03 13:20	21,550	250	1.17%	21	13,742
07/03 13:15	21,600	300	1.41%	472	13,721
07/03 13:10	21,600	300	1.41%	154	13,249
07/03 13:00	21,550	250	1.17%	35	13,095
07/03 12:55	21,600	300	1.41%	1	13,060
07/03 12:50	21,650	350	1.64%	51	13,059