시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,860	10	0.26%	8,310	325,335
07/03 13:35	3,860	10	0.26%	1,165	317,025
07/03 13:30	3,865	15	0.39%	1,942	315,860
07/03 13:25	3,860	10	0.26%	2,613	313,918
07/03 13:20	3,855	5	0.13%	2,431	311,305
07/03 13:15	3,855	5	0.13%	2,476	308,874
07/03 13:10	3,860	10	0.26%	4,333	306,398
07/03 13:05	3,865	15	0.39%	4,010	302,065
07/03 13:00	3,865	15	0.39%	7,224	298,055
07/03 12:55	3,870	20	0.52%	1,911	290,831