시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	40,750	300	0.74%	714	10,867
07/03 13:35	40,600	150	0.37%	152	10,153
07/03 13:30	40,550	100	0.25%	2	10,001
07/03 13:25	40,600	150	0.37%	449	9,999
07/03 13:20	40,550	100	0.25%	74	9,550
07/03 13:15	40,500	50	0.12%	115	9,476
07/03 13:10	40,550	100	0.25%	34	9,361
07/03 13:05	40,550	100	0.25%	73	9,327
07/03 13:00	40,550	100	0.25%	10	9,254
07/03 12:55	40,550	100	0.25%	26	9,244