시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	3,490	30	0.87%	100	35,804
07/03 13:05	3,495	35	1.01%	7	35,704
07/03 13:00	3,495	35	1.01%	827	35,697
07/03 12:55	3,500	40	1.16%	168	34,870
07/03 12:40	3,500	40	1.16%	530	34,702
07/03 12:35	3,495	35	1.01%	1,337	34,172
07/03 12:30	3,505	45	1.30%	165	32,835
07/03 12:25	3,505	45	1.30%	13	32,670
07/03 12:10	3,505	45	1.30%	10	32,657
07/03 12:05	3,495	35	1.01%	7	32,647