시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,600	10	0.39%	5,424	423,066
07/03 13:35	2,600	10	0.39%	366	417,642
07/03 13:30	2,600	10	0.39%	7,985	417,276
07/03 13:25	2,610	20	0.77%	15,657	409,291
07/03 13:20	2,620	30	1.16%	2,731	393,634
07/03 13:15	2,620	30	1.16%	3,268	390,903
07/03 13:10	2,620	30	1.16%	2,272	387,635
07/03 13:05	2,620	30	1.16%	506	385,363
07/03 13:00	2,620	30	1.16%	1,002	384,857
07/03 12:55	2,620	30	1.16%	3,081	383,855