시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	6,010	50	0.84%	17	15,077
07/03 13:05	6,010	50	0.84%	156	15,060
07/03 13:00	6,010	50	0.84%	45	14,904
07/03 12:55	6,010	50	0.84%	210	14,859
07/03 12:45	6,010	50	0.84%	10	14,649
07/03 12:30	6,010	50	0.84%	5	14,639
07/03 12:25	6,000	40	0.67%	49	14,634
07/03 12:05	6,010	50	0.84%	172	14,585
07/03 12:00	6,010	50	0.84%	1,020	14,413
07/03 11:55	6,000	40	0.67%	280	13,393