시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	67,100	2,000	3.07%	2,080	190,179
07/03 13:35	67,100	2,000	3.07%	3,684	188,099
07/03 13:30	67,000	1,900	2.92%	1,814	184,415
07/03 13:25	67,100	2,000	3.07%	1,601	182,601
07/03 13:20	67,100	2,000	3.07%	1,648	181,000
07/03 13:15	67,000	1,900	2.92%	1,699	179,352
07/03 13:10	67,100	2,000	3.07%	1,863	177,653
07/03 13:05	67,100	2,000	3.07%	1,052	175,790
07/03 13:00	67,100	2,000	3.07%	2,397	174,738
07/03 12:55	67,000	1,900	2.92%	1,755	172,341