시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,950	600	2.57%	29,902	1,351,633
07/03 13:35	23,950	600	2.57%	15,309	1,321,731
07/03 13:30	23,950	600	2.57%	35,072	1,306,422
07/03 13:25	23,950	600	2.57%	39,689	1,271,350
07/03 13:20	23,900	550	2.36%	22,073	1,231,661
07/03 13:15	23,900	550	2.36%	45,115	1,209,588
07/03 13:10	23,850	500	2.14%	6,199	1,164,473
07/03 13:05	23,850	500	2.14%	30,941	1,158,274
07/03 13:00	23,800	450	1.93%	9,888	1,127,333
07/03 12:55	23,800	450	1.93%	9,310	1,117,445