시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	48,100	1,200	2.56%	890	98,327
07/03 13:35	48,050	1,150	2.45%	786	97,437
07/03 13:30	48,050	1,150	2.45%	538	96,651
07/03 13:25	48,050	1,150	2.45%	477	96,113
07/03 13:20	48,050	1,150	2.45%	495	95,636
07/03 13:15	48,050	1,150	2.45%	367	95,141
07/03 13:10	48,050	1,150	2.45%	896	94,774
07/03 13:05	48,050	1,150	2.45%	363	93,878
07/03 13:00	48,050	1,150	2.45%	892	93,515
07/03 12:55	47,900	1,000	2.13%	844	92,623