시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	99,400	2,500	-2.45%	194	6,592
07/03 13:30	99,200	2,700	-2.65%	149	6,398
07/03 13:25	99,300	2,600	-2.55%	605	6,249
07/03 13:20	99,500	2,400	-2.36%	96	5,644
07/03 13:15	99,600	2,400	-2.35%	433	5,548
07/03 13:10	99,900	2,000	-1.96%	548	5,115
07/03 13:05	100,400	1,700	-1.67%	79	4,567
07/03 13:00	100,000	1,700	-1.67%	208	4,488
07/03 12:55	100,100	1,400	-1.38%	31	4,280
07/03 12:50	100,000	1,600	-1.57%	63	4,249