시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,470	25	1.02%	795	86,271
07/03 13:35	2,465	20	0.82%	937	85,476
07/03 13:30	2,460	15	0.61%	72	84,539
07/03 13:25	2,460	15	0.61%	344	84,467
07/03 13:20	2,465	20	0.82%	1,290	84,123
07/03 13:15	2,465	20	0.82%	1,546	82,833
07/03 13:10	2,465	20	0.82%	4,052	81,287
07/03 13:05	2,465	20	0.82%	544	77,235
07/03 13:00	2,470	25	1.02%	1,541	76,691
07/03 12:55	2,470	25	1.02%	1	75,150