시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,240	480	3.25%	267	101,221
07/03 13:35	15,200	440	2.98%	206	100,954
07/03 13:30	15,280	520	3.52%	2,860	100,748
07/03 13:25	15,270	510	3.46%	4,258	97,888
07/03 13:20	15,240	480	3.25%	1,685	93,630
07/03 13:15	15,250	490	3.32%	1,862	91,945
07/03 13:10	15,240	480	3.25%	3,367	90,083
07/03 13:05	15,170	410	2.78%	1,429	86,716
07/03 13:00	15,190	430	2.91%	4,357	85,287
07/03 12:55	15,140	380	2.57%	2,663	80,930