시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,865	25	0.65%	2,468	305,092
07/03 13:35	3,865	25	0.65%	254	302,624
07/03 13:30	3,865	25	0.65%	24,222	302,370
07/03 13:25	3,865	25	0.65%	199	278,148
07/03 13:20	3,865	25	0.65%	1,318	277,949
07/03 13:15	3,870	30	0.78%	1,546	276,631
07/03 13:10	3,870	30	0.78%	2,556	275,085
07/03 13:05	3,870	30	0.78%	10,004	272,529
07/03 13:00	3,867	27	0.70%	2,824	262,525
07/03 12:55	3,875	35	0.91%	705	259,701