시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	119,700	1,100	0.93%	980	74,431
07/03 13:35	119,500	900	0.76%	800	73,451
07/03 13:30	119,500	900	0.76%	963	72,651
07/03 13:25	119,800	1,200	1.01%	1,316	71,688
07/03 13:20	119,900	1,300	1.10%	1,130	70,372
07/03 13:15	120,000	1,400	1.18%	2,354	69,242
07/03 13:10	119,900	1,300	1.10%	996	66,888
07/03 13:05	119,900	1,300	1.10%	4,094	65,892
07/03 13:00	119,600	1,000	0.84%	1,192	61,798
07/03 12:55	119,200	600	0.51%	796	60,606