시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	60,700	1,300	2.19%	488	17,157
07/03 13:35	60,600	1,200	2.02%	159	16,669
07/03 13:30	60,800	1,400	2.36%	83	16,510
07/03 13:25	60,800	1,400	2.36%	92	16,427
07/03 13:20	60,800	1,400	2.36%	58	16,335
07/03 13:15	60,700	1,300	2.19%	47	16,277
07/03 13:10	60,700	1,300	2.19%	41	16,230
07/03 13:05	60,700	1,300	2.19%	245	16,189
07/03 13:00	60,700	1,300	2.19%	239	15,944
07/03 12:55	60,700	1,300	2.19%	42	15,705