시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,512	36	-2.33%	4,423	546,493
07/03 13:35	1,513	35	-2.26%	6,372	542,070
07/03 13:30	1,517	34	-2.19%	14,109	535,698
07/03 13:25	1,519	31	-2.00%	3,933	521,589
07/03 13:20	1,516	34	-2.19%	339	517,656
07/03 13:15	1,516	36	-2.32%	4,337	517,317
07/03 13:10	1,519	34	-2.19%	4,826	512,980
07/03 13:05	1,520	34	-2.19%	1,806	508,154
07/03 13:00	1,521	35	-2.25%	6,078	506,348
07/03 12:55	1,515	34	-2.19%	2,125	500,270