시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	598	14	2.40%	553	309,134
07/03 12:50	600	16	2.74%	113	308,581
07/03 12:45	600	16	2.74%	2,602	308,468
07/03 12:40	600	16	2.74%	11	305,866
07/03 12:35	601	17	2.91%	3,405	305,855
07/03 12:25	600	16	2.74%	8,607	302,450
07/03 12:20	602	18	3.08%	67	293,843
07/03 12:15	601	17	2.91%	25	293,776
07/03 12:10	603	19	3.25%	2,625	293,751
07/03 12:05	603	19	3.25%	5,817	291,126