시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	1,469	11	0.75%	878	13,225
07/03 12:20	1,460	2	0.14%	312	12,347
07/03 11:45	1,460	2	0.14%	4	12,035
07/03 11:40	1,461	3	0.21%	300	12,031
07/03 11:30	1,471	13	0.89%	110	11,731
07/03 11:25	1,461	3	0.21%	226	11,621
07/03 11:20	1,471	13	0.89%	1	11,395
07/03 11:15	1,471	13	0.89%	3	11,394
07/03 11:05	1,471	13	0.89%	4	11,391
07/03 10:45	1,473	15	1.03%	31	11,387